ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOX Box Inc

33.18
-0.13 (-0.39%)
Last Updated: 07:51:17
Delayed by 15 minutes

BOX Mar 21 2025 30 Call

5.04 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date 21 Mar 2025
Offer 4.00 Open Interest 150 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.04 Last Trade - -

BOX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.005.206.706.910.00 %043
29.004.205.305.150.00 %015
30.003.204.005.040.00 %0150
31.002.953.103.880.00 %0131
32.002.352.553.000.00 %0439
33.001.801.951.950.00 %0313
34.001.051.351.30-3.70 %7412
35.000.750.900.944.44 %14353
36.000.550.650.650.00 %17945
37.000.350.450.430.00 %131,441

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.150.250.190.00 %01,424
29.000.251.900.220.00 %022
30.000.450.550.482.13 %2116
31.000.650.750.640.00 %0224
32.000.951.101.0310.75 %750218
33.001.401.551.400.00 %11400
34.001.802.001.850.00 %0568
35.002.452.702.700.00 %0125
36.003.103.502.730.00 %0192
37.002.305.202.800.00 %0174

Your Recent History

Delayed Upgrade Clock