We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.49 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.23 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.75 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.94 | 1.69 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.51 | 1.26 | 3.05 | 0.00 % | 0 | 1 |
| 19.50 | 0.63 | 0.89 | 0.71 | -5.33 % | 13 | 16 |
| 20.00 | 0.13 | 0.40 | 0.32 | -37.25 % | 84 | 133 |
| 20.50 | 0.13 | 0.74 | 0.16 | -15.79 % | 46 | 90 |
| 21.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 68 |
| 21.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 14 |
| 22.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 1,135 |
| 18.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 11 |
| 19.00 | 0.05 | 0.07 | 0.11 | 10.00 % | 1 | 3 |
| 19.50 | 0.15 | 0.19 | 0.20 | -13.04 % | 107 | 105 |
| 20.00 | 0.34 | 0.41 | 0.42 | -6.67 % | 53 | 525 |
| 20.50 | 0.49 | 1.23 | 0.75 | 0.00 % | 0 | 53 |
| 21.00 | 0.92 | 1.67 | 1.20 | 0.00 % | 0 | 194 |
| 21.50 | 1.40 | 2.15 | 0.65 | 0.00 % | 0 | 5 |
| 22.00 | 0.03 | 2.49 | 1.86 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
