We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 10 | Day's Range | 0.05 - 0.35 |
| Open | 0.35 | Prev Close | 0.96 | Last Trade | 04/1/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.65 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.05 | 0.05 | -94.79 % | 11 | 10 |
| 50.00 | 0.25 | 0.05 | 0.03 | -88.00 % | 14 | 87 |
| 51.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 13 | 910 |
| 52.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 34 |
| 53.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.20 | 0.40 | 0.00 % | 11 | 0 |
| 48.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 71 | 9 |
| 49.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 258 | 38 |
| 50.00 | 0.20 | 3.10 | 0.90 | 246.15 % | 37 | 190 |
| 51.00 | 0.20 | 3.30 | 2.22 | 80.49 % | 1 | 83 |
| 52.00 | 0.60 | 5.00 | 3.18 | 71.89 % | 4 | 29 |
| 53.00 | 1.90 | 6.50 | 1.75 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
