Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 143 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,597 | Day's Range | 0.05 - 0.09 |
| Open | 0.07 | Prev Close | 0.14 | Last Trade | 16/4/2025 05:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 2.20 | 4.00 | 1.85 | 0.00 % | 0 | 606 |
| 62.00 | 1.30 | 1.75 | 1.35 | 12.50 % | 26 | 258 |
| 62.50 | 0.90 | 1.25 | 1.10 | -12.00 % | 14 | 1,107 |
| 63.00 | 0.55 | 0.90 | 0.80 | -5.88 % | 111 | 237 |
| 64.00 | 0.15 | 0.45 | 0.35 | -5.41 % | 370 | 257 |
| 65.00 | 0.10 | 0.20 | 0.11 | -26.67 % | 18 | 1,579 |
| 66.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 201 |
| 67.00 | 0.06 | 0.55 | 0.06 | 0.00 % | 0 | 3 |
| 67.50 | 0.68 | 0.10 | 0.68 | 0.00 % | 0 | 130 |
| 68.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.05 | 0.30 | 0.10 | -54.55 % | 1 | 54 |
| 62.00 | 0.25 | 0.35 | 0.25 | -13.79 % | 164 | 321 |
| 62.50 | 0.10 | 0.80 | 0.37 | -9.76 % | 92 | 2,367 |
| 63.00 | 0.25 | 1.35 | 0.55 | -5.17 % | 172 | 182 |
| 64.00 | 0.90 | 2.05 | 2.55 | 0.00 % | 0 | 6 |
| 65.00 | 1.75 | 2.10 | 1.83 | 0.00 % | 0 | 252 |
| 66.00 | 1.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.10 | 5.60 | 4.21 | 0.00 % | 0 | 1 |
| 68.00 | 3.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
