We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 8 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 40 | Day's Range | 0.70 - 1.60 |
| Open | 1.50 | Prev Close | 4.50 | Last Trade | 13/3/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 11.80 | 13.80 | 11.17 | 39.62 % | 1 | 23 |
| 232.50 | 9.60 | 11.60 | 7.50 | 0.00 % | 0 | 31 |
| 235.00 | 7.60 | 9.60 | 6.10 | 0.00 % | 0 | 30 |
| 237.50 | 5.70 | 7.60 | 12.39 | 395.60 % | 9 | 153 |
| 240.00 | 4.70 | 6.20 | 8.67 | 140.83 % | 13 | 62 |
| 242.50 | 3.40 | 4.30 | 2.70 | 0.00 % | 0 | 16 |
| 245.00 | 2.45 | 3.20 | 2.90 | 141.67 % | 12 | 65 |
| 247.50 | 1.65 | 2.65 | 3.50 | 1,066.67 % | 12 | 16 |
| 250.00 | 1.15 | 1.70 | 2.52 | 260.00 % | 27 | 79 |
| 252.50 | 0.70 | 1.05 | 2.66 | 392.59 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.65 | 1.05 | 0.55 | -94.44 % | 2 | 92 |
| 232.50 | 1.10 | 1.45 | 11.20 | 0.00 % | 0 | 27 |
| 235.00 | 1.65 | 2.25 | 1.60 | -64.44 % | 8 | 40 |
| 237.50 | 2.35 | 3.10 | 1.93 | -87.39 % | 18 | 29 |
| 240.00 | 3.30 | 4.20 | 1.80 | -82.86 % | 1 | 59 |
| 242.50 | 4.10 | 5.40 | 3.20 | -60.00 % | 1 | 3 |
| 245.00 | 5.70 | 7.20 | 14.90 | 0.00 % | 0 | 27 |
| 247.50 | 7.50 | 8.60 | 5.60 | -59.24 % | 5 | 9 |
| 250.00 | 8.80 | 10.80 | 24.40 | 0.00 % | 0 | 18 |
| 252.50 | 10.80 | 12.90 | 8.10 | -68.48 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
