We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.35 | 25.35 | 25.35 | 0.00 % | 0 | 17 |
| 95.00 | 18.60 | 21.90 | 37.31 | 0.00 % | 0 | 11 |
| 100.00 | 23.83 | 23.83 | 23.83 | 0.00 % | 0 | 71 |
| 105.00 | 10.96 | 10.96 | 10.96 | 0.00 % | 0 | 32 |
| 110.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 147 |
| 115.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 144 |
| 120.00 | 0.90 | 1.10 | 0.80 | 23.08 % | 9 | 934 |
| 125.00 | 0.25 | 0.45 | 0.33 | 120.00 % | 24 | 1,115 |
| 130.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 179 |
| 135.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 19 |
| 95.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 69 |
| 100.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 573 |
| 105.00 | 0.35 | 0.55 | 0.38 | -55.29 % | 3 | 548 |
| 110.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 140 |
| 115.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 129 |
| 120.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 123 |
| 125.00 | 8.50 | 11.50 | 13.20 | 0.00 % | 0 | 377 |
| 130.00 | 14.90 | 16.20 | 17.42 | 0.00 % | 0 | 49 |
| 135.00 | 19.90 | 21.20 | 23.50 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
