We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 26.20 | 29.40 | 36.10 | 0.00 % | 0 | 12 |
| 90.00 | 21.70 | 24.30 | 21.65 | 0.00 % | 0 | 21 |
| 95.00 | 16.60 | 19.10 | 37.31 | 0.00 % | 0 | 11 |
| 100.00 | 12.30 | 14.00 | 13.70 | 0.00 % | 0 | 91 |
| 105.00 | 7.70 | 9.70 | 8.00 | 0.00 % | 0 | 38 |
| 110.00 | 4.40 | 5.20 | 4.20 | 0.00 % | 0 | 200 |
| 115.00 | 1.90 | 2.45 | 2.00 | 11.11 % | 3 | 299 |
| 120.00 | 0.65 | 0.90 | 0.65 | 0.00 % | 0 | 922 |
| 125.00 | 0.20 | 0.35 | 0.25 | 25.00 % | 4 | 1,111 |
| 130.00 | 0.05 | 0.15 | 0.10 | -62.96 % | 1 | 1,576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 13 |
| 90.00 | 0.30 | 1.85 | 0.30 | 0.00 % | 0 | 19 |
| 95.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 69 |
| 100.00 | 0.30 | 0.50 | 0.40 | -33.33 % | 2 | 517 |
| 105.00 | 0.80 | 1.05 | 0.96 | -23.20 % | 2 | 658 |
| 110.00 | 1.90 | 2.35 | 2.12 | -20.00 % | 3 | 361 |
| 115.00 | 4.30 | 4.90 | 4.65 | -1.06 % | 2 | 293 |
| 120.00 | 7.60 | 9.00 | 8.10 | 28.57 % | 1 | 143 |
| 125.00 | 12.10 | 14.30 | 12.10 | 0.00 % | 0 | 377 |
| 130.00 | 17.00 | 18.70 | 15.70 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
