We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 121 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 537 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.10 | Last Trade | 05/2/2025 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.60 | 28.60 | 36.10 | 0.00 % | 0 | 12 |
| 90.00 | 21.65 | 21.65 | 21.65 | 0.00 % | 0 | 21 |
| 95.00 | 37.31 | 37.31 | 37.31 | 0.00 % | 0 | 11 |
| 100.00 | 9.90 | 12.80 | 13.70 | 0.00 % | 0 | 91 |
| 105.00 | 7.40 | 9.00 | 8.00 | -12.47 % | 1 | 37 |
| 110.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 200 |
| 115.00 | 1.45 | 2.00 | 1.80 | -35.94 % | 8 | 302 |
| 120.00 | 0.60 | 0.85 | 0.65 | -45.83 % | 38 | 924 |
| 125.00 | 0.15 | 0.25 | 0.20 | -55.56 % | 58 | 1,080 |
| 130.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 1,576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 13 |
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 19 |
| 95.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 69 |
| 100.00 | 0.40 | 0.60 | 0.60 | 0.00 % | 0 | 517 |
| 105.00 | 0.95 | 2.20 | 1.25 | 13.64 % | 121 | 537 |
| 110.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 361 |
| 115.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 293 |
| 120.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 143 |
| 125.00 | 12.70 | 15.40 | 12.10 | 0.00 % | 0 | 377 |
| 130.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
