Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.23 | Volume | 1,973 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 2,097 | Day's Range | 0.70 - 2.36 |
| Open | 1.84 | Prev Close | 2.69 | Last Trade | 12/4/2025 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.10 | 5.45 | 5.05 | 13.48 % | 103 | 466 |
| 58.00 | 2.96 | 3.75 | 4.00 | 2.56 % | 158 | 964 |
| 59.00 | 2.51 | 2.96 | 2.93 | -13.82 % | 281 | 1,056 |
| 60.00 | 1.23 | 2.02 | 1.99 | -26.02 % | 1,973 | 2,097 |
| 61.00 | 0.62 | 0.68 | 0.63 | -67.53 % | 2,156 | 1,681 |
| 62.00 | 0.01 | 0.01 | 0.02 | -98.54 % | 5,534 | 3,560 |
| 63.00 | 0.01 | 0.01 | 0.01 | -98.95 % | 2,047 | 2,744 |
| 64.00 | 0.01 | 0.01 | 0.01 | -98.46 % | 1,774 | 2,507 |
| 65.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 5,416 | 6,585 |
| 66.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 60 | 1,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 240 | 1,393 |
| 58.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 291 | 1,644 |
| 59.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 2,225 | 1,210 |
| 60.00 | 0.01 | 0.01 | 0.01 | -98.99 % | 8,832 | 1,133 |
| 61.00 | 0.01 | 0.01 | 0.01 | -99.23 % | 764 | 1,381 |
| 62.00 | 0.32 | 0.39 | 0.24 | -86.05 % | 3,196 | 3,940 |
| 63.00 | 1.10 | 1.81 | 0.96 | -64.44 % | 201 | 638 |
| 64.00 | 1.80 | 2.78 | 1.90 | -36.03 % | 242 | 874 |
| 65.00 | 2.77 | 3.70 | 2.86 | -25.71 % | 161 | 552 |
| 66.00 | 3.70 | 4.70 | 4.02 | -13.55 % | 71 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
