C

Citigroup Historical Data - C

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Citigroup Inc C NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.77 -1.14% 67.01 12:00:01
Open Price Low Price High Price Close Price Previous Close
65.35 65.08 67.08 66.93 67.78
more quote information »

C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.1868.6565.0866.8027,172,7321.832.81%
1 Month60.2368.6557.5962.8923,751,6506.7811.26%
3 Months70.7771.88557.5964.7222,871,124-3.76-5.31%
6 Months69.9974.6457.5967.4020,384,573-2.98-4.26%
1 Year67.5280.2957.4068.8120,200,009-0.51-0.76%
3 Years56.1083.1132.0060.8119,832,61910.9119.45%
5 Years59.0183.1132.0062.9018,383,8988.0013.56%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 66.93 -0.85 -1.25% 65.35 67.08 65.08 35,902,517
14 Jan 2022 67.78 0.50 0.74% 67.53 68.4399 67.02 29,200,847
13 Jan 2022 67.28 0.17 0.25% 67.78 68.65 66.915 27,963,870
12 Jan 2022 67.11 1.08 1.64% 66.38 67.28 66.17 23,474,300
11 Jan 2022 66.03 0.25 0.38% 66.46 66.98 65.225 28,683,142
08 Jan 2022 65.78 0.87 1.34% 65.18 66.545 65.18 26,541,500
07 Jan 2022 64.91 2.06 3.28% 64.22 65.31 63.51 33,329,617
06 Jan 2022 62.85 -0.74 -1.16% 64.12 64.41 62.775 25,142,592
05 Jan 2022 63.59 0.49 0.78% 64.06 64.73 63.535 30,300,102
04 Jan 2022 63.10 2.71 4.49% 61.19 63.61 61.11 30,509,632
01 Jan 2022 60.39 -0.04 -0.07% 60.47 60.76 60.12 12,312,139
31 Dec 2021 60.43 -0.11 -0.18% 60.58 61.07 60.39 11,359,719
30 Dec 2021 60.54 -0.08 -0.13% 60.81 60.98 60.27 13,280,747
29 Dec 2021 60.62 -0.03 -0.05% 60.47 61.33 60.305 12,700,460
28 Dec 2021 60.65 0.44 0.73% 60.40 60.94 60.00 14,035,522
24 Dec 2021 60.21 0.61 1.02% 59.99 60.78 59.95 15,219,666
23 Dec 2021 59.60 0.22 0.37% 59.31 59.94 59.10 14,786,293
22 Dec 2021 59.38 1.10 1.89% 58.69 59.86 58.65 23,151,666
21 Dec 2021 58.28 -1.26 -2.12% 58.59 58.73 57.59 31,608,876
18 Dec 2021 59.54 -1.53 -2.51% 60.23 60.50 58.96 47,680,662
Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 22:09:07