Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citigroup Inc | C | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.73 | 62.58 | 63.365 | 63.24 | 62.75 |
C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.31 | 63.365 | 60.31 | 61.54 | 16,151,856 | 2.93 | 4.86% |
1 Month | 55.50 | 63.365 | 54.64 | 58.41 | 16,084,554 | 7.74 | 13.95% |
3 Months | 53.92 | 63.365 | 50.51 | 55.50 | 17,022,321 | 9.32 | 17.28% |
6 Months | 40.51 | 63.365 | 38.17 | 49.37 | 17,938,301 | 22.73 | 56.11% |
1 Year | 44.72 | 63.365 | 38.17 | 47.55 | 16,909,908 | 18.52 | 41.41% |
3 Years | 71.55 | 80.29 | 38.17 | 55.16 | 19,711,923 | -8.31 | -11.61% |
5 Years | 60.87 | 83.11 | 32.00 | 55.99 | 19,850,629 | 2.37 | 3.89% |
C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 62.75 | 1.09 | 1.77% | 62.03 | 62.76 | 61.72 | 16,679,652 |
27 Mar 2024 | 61.66 | 0.71 | 1.16% | 61.15 | 61.95 | 61.00 | 17,942,224 |
26 Mar 2024 | 60.95 | 0.13 | 0.21% | 60.88 | 61.52 | 60.58 | 12,043,588 |
23 Mar 2024 | 60.82 | -0.51 | -0.83% | 61.04 | 61.67 | 60.58 | 16,204,750 |
22 Mar 2024 | 61.33 | 1.20 | 2.00% | 60.31 | 61.545 | 60.31 | 17,889,068 |
21 Mar 2024 | 60.13 | 1.27 | 2.16% | 58.49 | 60.34 | 58.46 | 20,249,820 |
20 Mar 2024 | 58.86 | 0.23 | 0.39% | 58.50 | 59.32 | 58.50 | 13,452,616 |
19 Mar 2024 | 58.63 | 1.02 | 1.77% | 57.85 | 58.655 | 57.56 | 13,978,119 |
16 Mar 2024 | 57.61 | 0.52 | 0.91% | 56.73 | 57.75 | 56.45 | 26,161,548 |
15 Mar 2024 | 57.09 | -0.67 | -1.16% | 58.45 | 58.665 | 56.635 | 19,640,561 |
14 Mar 2024 | 57.76 | 0.31 | 0.54% | 57.47 | 58.37 | 57.46 | 12,979,076 |
13 Mar 2024 | 57.45 | 0.04 | 0.07% | 57.53 | 57.925 | 57.08 | 10,953,290 |
12 Mar 2024 | 57.41 | -0.10 | -0.17% | 57.27 | 57.54 | 56.63 | 9,172,721 |
09 Mar 2024 | 57.51 | -0.21 | -0.36% | 58.18 | 58.39 | 57.255 | 13,026,664 |
08 Mar 2024 | 57.72 | 0.43 | 0.75% | 57.59 | 58.12 | 57.03 | 14,712,175 |
07 Mar 2024 | 57.29 | 1.03 | 1.83% | 57.07 | 57.55 | 56.0099 | 17,825,018 |
06 Mar 2024 | 56.26 | 0.12 | 0.21% | 55.75 | 57.56 | 55.75 | 19,991,778 |
05 Mar 2024 | 56.14 | 0.54 | 0.97% | 55.41 | 56.57 | 55.29 | 14,309,756 |
02 Mar 2024 | 55.60 | 0.11 | 0.20% | 55.24 | 55.95 | 55.07 | 12,919,722 |
01 Mar 2024 | 55.49 | 0.44 | 0.80% | 55.50 | 55.65 | 54.64 | 23,732,290 |
29 Feb 2024 | 55.05 | -0.66 | -1.18% | 55.52 | 56.18 | 54.9945 | 13,445,804 |