ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

C Citigroup Inc

63.24
0.49 (0.78%)
After Hours
Last Updated: 07:48:45
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Citigroup Inc C NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.49 0.78% 63.24 07:48:45
Open Price Low Price High Price Close Price Previous Close
62.73 62.58 63.365 63.24 62.75
more quote information »

C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.3163.36560.3161.5416,151,8562.934.86%
1 Month55.5063.36554.6458.4116,084,5547.7413.95%
3 Months53.9263.36550.5155.5017,022,3219.3217.28%
6 Months40.5163.36538.1749.3717,938,30122.7356.11%
1 Year44.7263.36538.1747.5516,909,90818.5241.41%
3 Years71.5580.2938.1755.1619,711,923-8.31-11.61%
5 Years60.8783.1132.0055.9919,850,6292.373.89%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 62.75 1.09 1.77% 62.03 62.76 61.72 16,679,652
27 Mar 2024 61.66 0.71 1.16% 61.15 61.95 61.00 17,942,224
26 Mar 2024 60.95 0.13 0.21% 60.88 61.52 60.58 12,043,588
23 Mar 2024 60.82 -0.51 -0.83% 61.04 61.67 60.58 16,204,750
22 Mar 2024 61.33 1.20 2.00% 60.31 61.545 60.31 17,889,068
21 Mar 2024 60.13 1.27 2.16% 58.49 60.34 58.46 20,249,820
20 Mar 2024 58.86 0.23 0.39% 58.50 59.32 58.50 13,452,616
19 Mar 2024 58.63 1.02 1.77% 57.85 58.655 57.56 13,978,119
16 Mar 2024 57.61 0.52 0.91% 56.73 57.75 56.45 26,161,548
15 Mar 2024 57.09 -0.67 -1.16% 58.45 58.665 56.635 19,640,561
14 Mar 2024 57.76 0.31 0.54% 57.47 58.37 57.46 12,979,076
13 Mar 2024 57.45 0.04 0.07% 57.53 57.925 57.08 10,953,290
12 Mar 2024 57.41 -0.10 -0.17% 57.27 57.54 56.63 9,172,721
09 Mar 2024 57.51 -0.21 -0.36% 58.18 58.39 57.255 13,026,664
08 Mar 2024 57.72 0.43 0.75% 57.59 58.12 57.03 14,712,175
07 Mar 2024 57.29 1.03 1.83% 57.07 57.55 56.0099 17,825,018
06 Mar 2024 56.26 0.12 0.21% 55.75 57.56 55.75 19,991,778
05 Mar 2024 56.14 0.54 0.97% 55.41 56.57 55.29 14,309,756
02 Mar 2024 55.60 0.11 0.20% 55.24 55.95 55.07 12,919,722
01 Mar 2024 55.49 0.44 0.80% 55.50 55.65 54.64 23,732,290
29 Feb 2024 55.05 -0.66 -1.18% 55.52 56.18 54.9945 13,445,804

Your Recent History

Delayed Upgrade Clock