We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 38 | Day's Range | 2.45 - 4.46 |
| Open | 2.90 | Prev Close | 2.09 | Last Trade | 24/1/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 53.50 | 58.00 | 79.40 | 0.00 % | 0 | 4 |
| 400.00 | 44.50 | 48.90 | 33.00 | -44.07 % | 2 | 8 |
| 410.00 | 36.00 | 39.50 | 24.00 | -47.30 % | 1 | 10 |
| 420.00 | 28.20 | 31.50 | 30.00 | -40.59 % | 59 | 20 |
| 430.00 | 21.30 | 24.40 | 20.30 | -53.20 % | 2 | 10 |
| 440.00 | 15.40 | 18.60 | 15.50 | -57.53 % | 12 | 7 |
| 450.00 | 10.10 | 14.00 | 10.00 | -64.91 % | 101 | 36 |
| 460.00 | 6.80 | 9.20 | 6.58 | -71.39 % | 34 | 44 |
| 470.00 | 5.40 | 6.40 | 4.80 | -74.56 % | 46 | 54 |
| 480.00 | 2.35 | 4.30 | 1.25 | -90.67 % | 8 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.30 | 3.30 | 3.82 | 247.27 % | 33 | 85 |
| 400.00 | 1.90 | 4.00 | 4.46 | 113.40 % | 3 | 38 |
| 410.00 | 2.55 | 5.40 | 8.63 | 195.55 % | 71 | 61 |
| 420.00 | 5.00 | 7.70 | 12.10 | 172.52 % | 7 | 64 |
| 430.00 | 8.00 | 11.30 | 9.50 | 46.60 % | 10 | 14 |
| 440.00 | 11.70 | 15.20 | 21.00 | 121.05 % | 23 | 26 |
| 450.00 | 16.40 | 20.50 | 33.00 | 147.01 % | 2 | 133 |
| 460.00 | 22.50 | 26.50 | 25.00 | 52.35 % | 5 | 8 |
| 470.00 | 30.20 | 33.80 | 34.57 | 52.63 % | 2 | 5 |
| 480.00 | 38.50 | 42.20 | 33.00 | 19.26 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
