CADE Dec 20 2024 30 Put | CADE Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Cadence Bank (CADE)
Cadence Bank (CADE) Options

CADE Dec 20 2024 30 Put

View Full CADE Chain

0.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

CADE Option Chain - 20 Dec 2024

CADE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.50	20.50	0.00	0.00 %	0	0
22.50	14.00	18.00	0.00	0.00 %	0	0
25.00	11.50	15.50	5.60	0.00 %	0	3
30.00	6.60	11.00	7.20	0.00 %	0	646
35.00	3.20	3.80	4.97	0.00 %	0	438
40.00	0.10	0.85	0.60	-20.00 %	2	92
45.00	0.00	1.25	0.00	0.00 %	0	0
50.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.30	0.00	0.00 %	0	0
22.50	0.70	0.20	0.70	0.00 %	0	1
25.00	0.21	0.30	0.21	0.00 %	0	18
30.00	0.70	0.15	0.70	0.00 %	0	12
35.00	0.10	0.50	0.10	0.00 %	0	3
40.00	0.00	4.60	0.00	0.00 %	0	0
45.00	4.50	7.90	0.00	0.00 %	0	0
50.00	9.60	13.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions