ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CADE Cadence Bank

38.31
-0.32 (-0.83%)
28 Nov 2024 - Closed
Delayed by 15 minutes

CADE Dec 20 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 14.60 Volume 0 Exp. Date 20 Dec 2024
Offer 18.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CADE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.8021.000.000.00 %00
22.5014.6018.500.000.00 %00
25.0011.7016.005.600.00 %03
30.006.9011.007.200.00 %0646
35.003.304.004.970.00 %0438
40.000.754.700.750.00 %092
45.000.002.100.000.00 %00
50.000.001.850.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.300.000.00 %00
22.500.700.100.700.00 %01
25.000.210.300.210.00 %018
30.000.702.100.700.00 %012
35.000.050.500.100.00 %03
40.000.804.300.000.00 %00
45.004.908.300.000.00 %00
50.0010.1013.200.000.00 %00