We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.25 | 3.60 | 2.80 | 0.00 % | 0 | 0 |
| 23.50 | 1.35 | 3.30 | 2.95 | 0.00 % | 0 | 0 |
| 24.00 | 1.70 | 2.55 | 1.79 | 0.00 % | 0 | 0 |
| 24.50 | 1.20 | 2.00 | 1.73 | 0.00 % | 0 | 10 |
| 25.00 | 1.20 | 1.60 | 0.95 | 0.00 % | 0 | 10 |
| 26.00 | 0.40 | 0.45 | 0.40 | 90.48 % | 17 | 609 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 288 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 28.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 132 |
| 28.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 24.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 7 | 78 |
| 24.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 310 |
| 25.00 | 0.12 | 0.05 | 0.01 | -91.67 % | 1 | 190 |
| 26.00 | 0.05 | 0.10 | 0.04 | -85.19 % | 13 | 2,090 |
| 27.00 | 0.50 | 0.75 | 0.66 | -37.74 % | 4 | 93 |
| 27.50 | 0.15 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.75 | 2.35 | 2.72 | 0.00 % | 0 | 135 |
| 28.50 | 1.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
