We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1,440 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2,145 | Day's Range | 0.07 - 0.20 |
| Open | 0.14 | Prev Close | 0.11 | Last Trade | 12/3/2025 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.75 | 4.40 | 5.37 | 0.00 % | 0 | 1 |
| 123.00 | 2.20 | 2.80 | 2.64 | -7.37 % | 208 | 268 |
| 124.00 | 0.70 | 4.00 | 2.10 | -28.81 % | 2 | 3 |
| 125.00 | 1.25 | 1.80 | 1.70 | 53.15 % | 45 | 518 |
| 126.00 | 0.70 | 2.00 | 1.10 | -8.33 % | 1,441 | 903 |
| 127.00 | 0.55 | 0.90 | 0.62 | 0.00 % | 0 | 138 |
| 128.00 | 0.20 | 0.65 | 0.51 | -15.00 % | 431 | 1,693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.10 | 1.45 | 0.40 | 0.00 % | 0 | 3 |
| 120.00 | 0.10 | 0.55 | 0.52 | 67.74 % | 5 | 14 |
| 121.00 | 0.30 | 0.75 | 0.81 | 0.00 % | 0 | 4 |
| 122.00 | 0.55 | 1.65 | 0.70 | 180.00 % | 4 | 21 |
| 123.00 | 0.50 | 3.30 | 0.85 | -7.61 % | 23 | 30 |
| 124.00 | 0.35 | 2.70 | 2.07 | -12.29 % | 1 | 64 |
| 125.00 | 1.90 | 3.30 | 1.30 | -48.00 % | 1,001 | 1,067 |
| 126.00 | 2.30 | 2.95 | 2.70 | 74.19 % | 1 | 121 |
| 127.00 | 3.20 | 3.60 | 1.31 | 0.00 % | 0 | 90 |
| 128.00 | 2.50 | 4.30 | 3.89 | 104.74 % | 2 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
