ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CAL Caleres Inc

18.1641
-0.9059 (-4.75%)
01 Feb 2025 - Closed
Delayed by 15 minutes

CAL Feb 21 2025 30 Put

3.50 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date 21 Feb 2025
Offer 13.60 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

CAL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.307.700.000.00 %00
15.003.204.600.000.00 %00
17.501.051.401.950.00 %06
20.000.200.350.4615.00 %201,409
22.500.050.100.200.00 %0116
25.000.200.550.200.00 %030
27.500.150.050.150.00 %053

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.100.000.00 %00
15.000.130.100.130.00 %0131
17.500.350.500.4518.42 %6125
20.001.452.251.8033.33 %16513
22.504.004.403.670.00 %0152
25.005.608.404.500.00 %0107
27.509.009.302.950.00 %038

Your Recent History

Delayed Upgrade Clock