CAL Feb 21 2025 40 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

12.77 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	4.30	7.70	0.00	0.00 %	0	0
15.00	3.20	4.60	0.00	0.00 %	0	0
17.50	1.05	1.40	1.95	0.00 %	0	6
20.00	0.20	0.35	0.46	15.00 %	20	1,409
22.50	0.05	0.10	0.20	0.00 %	0	116
25.00	0.20	0.55	0.20	0.00 %	0	30
27.50	0.15	0.05	0.15	0.00 %	0	53

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.13	0.10	0.13	0.00 %	0	131
17.50	0.35	0.50	0.45	18.42 %	6	125
20.00	1.45	2.25	1.80	33.33 %	16	513
22.50	4.00	4.40	3.67	0.00 %	0	152
25.00	5.60	8.40	4.50	0.00 %	0	107
27.50	9.00	9.30	2.95	0.00 %	0	38