We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.80 | 10.60 | 9.18 | -37.17 % | 10 | 105 |
| 342.50 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 14 |
| 347.50 | 2.59 | 3.45 | 2.90 | -56.39 % | 22 | 26 |
| 350.00 | 1.37 | 1.78 | 1.35 | -71.58 % | 195 | 303 |
| 352.50 | 0.60 | 0.78 | 0.70 | -77.42 % | 232 | 135 |
| 355.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 613 |
| 357.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 239 |
| 360.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.07 | 0.29 | 0.16 | -20.00 % | 49 | 48 |
| 340.00 | 0.16 | 0.23 | 0.18 | -10.00 % | 97 | 746 |
| 342.50 | 0.28 | 0.38 | 0.35 | 12.90 % | 184 | 161 |
| 345.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 400 |
| 347.50 | 0.99 | 1.25 | 1.09 | 17.20 % | 173 | 283 |
| 350.00 | 2.15 | 2.45 | 2.30 | 79.69 % | 323 | 1,355 |
| 352.50 | 3.75 | 4.15 | 3.80 | 61.02 % | 26 | 270 |
| 355.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 365 |
| 357.50 | 7.55 | 9.95 | 8.20 | 9.92 % | 16 | 46 |
| 360.00 | 11.26 | 11.26 | 11.26 | 0.00 % | 0 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
