We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 10.75 | 15.05 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.30 | 12.55 | 9.18 | 0.00 % | 0 | 96 |
| 342.50 | 7.35 | 8.85 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 5.00 | 6.50 | 4.60 | 0.00 % | 0 | 14 |
| 347.50 | 3.00 | 4.20 | 2.90 | 0.00 % | 0 | 38 |
| 350.00 | 1.45 | 3.15 | 1.95 | 44.44 % | 9 | 326 |
| 352.50 | 0.40 | 1.15 | 0.70 | 0.00 % | 0 | 236 |
| 355.00 | 0.16 | 0.43 | 0.35 | 0.00 % | 0 | 613 |
| 357.50 | 0.04 | 0.22 | 0.18 | 0.00 % | 0 | 239 |
| 360.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 141 | 1,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 60 |
| 340.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 726 |
| 342.50 | 0.01 | 0.25 | 0.15 | -57.14 % | 2 | 226 |
| 345.00 | 0.59 | 0.50 | 0.59 | 0.00 % | 0 | 400 |
| 347.50 | 0.25 | 1.00 | 1.09 | 0.00 % | 0 | 338 |
| 350.00 | 1.00 | 1.75 | 1.59 | -30.87 % | 1 | 1,264 |
| 352.50 | 2.20 | 3.40 | 3.80 | 0.00 % | 0 | 263 |
| 355.00 | 3.60 | 5.45 | 5.20 | -19.38 % | 1 | 365 |
| 357.50 | 6.40 | 7.90 | 8.20 | 0.00 % | 0 | 55 |
| 360.00 | 7.65 | 11.90 | 11.26 | 0.00 % | 0 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
