We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 217 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 876 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 22/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 12.25 | 14.80 | 22.50 | 0.00 % | 0 | 0 |
| 337.50 | 9.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 7.35 | 9.85 | 9.18 | 0.00 % | 0 | 96 |
| 342.50 | 4.95 | 5.90 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 2.94 | 4.55 | 3.63 | -21.09 % | 2 | 14 |
| 347.50 | 1.20 | 1.95 | 1.58 | -45.52 % | 13 | 38 |
| 350.00 | 0.48 | 1.08 | 0.53 | -60.74 % | 47 | 326 |
| 352.50 | 0.11 | 0.43 | 0.18 | -74.29 % | 127 | 236 |
| 355.00 | 0.05 | 0.08 | 0.06 | -82.86 % | 9 | 613 |
| 357.50 | 0.01 | 0.03 | 0.03 | -83.33 % | 22 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 0.12 | 0.55 | 0.12 | 0.00 % | 0 | 183 |
| 337.50 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 60 |
| 340.00 | 0.07 | 0.15 | 0.12 | -33.33 % | 21 | 726 |
| 342.50 | 0.01 | 0.26 | 0.20 | -42.86 % | 7 | 226 |
| 345.00 | 0.13 | 0.64 | 0.60 | 1.69 % | 8 | 400 |
| 347.50 | 0.41 | 1.49 | 1.27 | 16.51 % | 11 | 338 |
| 350.00 | 1.51 | 3.05 | 2.81 | 22.17 % | 33 | 1,264 |
| 352.50 | 3.70 | 5.25 | 4.75 | 25.00 % | 1 | 263 |
| 355.00 | 6.35 | 8.15 | 7.06 | 9.46 % | 4 | 365 |
| 357.50 | 8.30 | 10.65 | 8.20 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
