We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 33 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 165 | Day's Range | 0.05 - 0.45 |
| Open | 0.45 | Prev Close | 0.12 | Last Trade | 21/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 10.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.80 | 10.60 | 9.18 | -37.17 % | 10 | 105 |
| 342.50 | 6.60 | 7.70 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 4.60 | 5.65 | 4.60 | -30.93 % | 4 | 13 |
| 347.50 | 2.59 | 3.45 | 2.90 | -56.39 % | 22 | 26 |
| 350.00 | 1.37 | 1.78 | 1.35 | -71.58 % | 195 | 303 |
| 352.50 | 0.60 | 0.78 | 0.70 | -77.42 % | 232 | 135 |
| 355.00 | 0.26 | 0.43 | 0.35 | -81.48 % | 669 | 598 |
| 357.50 | 0.11 | 0.33 | 0.18 | -85.25 % | 185 | 168 |
| 360.00 | 0.09 | 0.10 | 0.10 | -84.62 % | 3,698 | 926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.07 | 0.29 | 0.16 | -20.00 % | 49 | 48 |
| 340.00 | 0.16 | 0.23 | 0.18 | -10.00 % | 97 | 746 |
| 342.50 | 0.28 | 0.38 | 0.35 | 12.90 % | 184 | 161 |
| 345.00 | 0.47 | 0.69 | 0.59 | 34.09 % | 351 | 440 |
| 347.50 | 0.99 | 1.25 | 1.09 | 17.20 % | 173 | 283 |
| 350.00 | 2.15 | 2.45 | 2.30 | 79.69 % | 323 | 1,355 |
| 352.50 | 3.75 | 4.15 | 3.80 | 61.02 % | 26 | 270 |
| 355.00 | 5.00 | 6.45 | 6.45 | 59.26 % | 64 | 398 |
| 357.50 | 7.55 | 9.95 | 8.20 | 9.92 % | 16 | 46 |
| 360.00 | 10.50 | 11.50 | 11.26 | 36.48 % | 87 | 1,173 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
