We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 118 | Day's Range | 7.15 - 7.15 |
| Open | 7.15 | Prev Close | 8.40 | Last Trade | 24/12/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 24.60 | 26.90 | 25.20 | 0.00 % | 0 | 213 |
| 255.00 | 20.60 | 22.20 | 23.00 | 0.00 % | 0 | 77 |
| 260.00 | 15.70 | 17.20 | 17.84 | 0.00 % | 0 | 180 |
| 265.00 | 12.10 | 13.50 | 12.80 | 0.00 % | 0 | 559 |
| 270.00 | 7.00 | 9.00 | 7.15 | -14.88 % | 2 | 118 |
| 275.00 | 5.50 | 5.90 | 5.48 | 7.45 % | 12 | 699 |
| 280.00 | 3.30 | 3.60 | 3.40 | 1.80 % | 4 | 587 |
| 285.00 | 1.80 | 2.00 | 1.85 | 5.71 % | 61 | 1,479 |
| 290.00 | 0.90 | 1.05 | 1.00 | 0.00 % | 20 | 474 |
| 295.00 | 0.40 | 0.65 | 0.45 | -18.18 % | 9 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.55 | 0.70 | 0.85 | 0.00 % | 0 | 136 |
| 255.00 | 0.85 | 1.00 | 0.92 | -5.15 % | 16 | 878 |
| 260.00 | 1.30 | 1.50 | 1.66 | 3.75 % | 5 | 245 |
| 265.00 | 2.15 | 2.35 | 2.71 | 4.23 % | 3 | 277 |
| 270.00 | 3.40 | 3.80 | 3.80 | -7.32 % | 1 | 230 |
| 275.00 | 5.40 | 5.90 | 5.70 | 0.00 % | 0 | 304 |
| 280.00 | 8.10 | 8.70 | 8.53 | 0.00 % | 0 | 306 |
| 285.00 | 11.00 | 12.70 | 12.52 | 0.00 % | 0 | 334 |
| 290.00 | 15.10 | 16.90 | 17.12 | 0.00 % | 0 | 235 |
| 295.00 | 20.00 | 22.80 | 21.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
