We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 271 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.50 | 25.00 | 24.00 | 0.00 % | 0 | 87 |
| 115.00 | 16.70 | 20.00 | 17.70 | 0.00 % | 0 | 180 |
| 120.00 | 11.90 | 14.40 | 12.80 | 0.00 % | 0 | 271 |
| 125.00 | 7.60 | 10.00 | 8.25 | 0.00 % | 0 | 610 |
| 130.00 | 2.10 | 6.00 | 4.10 | 0.00 % | 0 | 153 |
| 135.00 | 1.05 | 1.45 | 1.35 | 0.00 % | 0 | 1,058 |
| 140.00 | 0.15 | 0.40 | 0.30 | 0.00 % | 0 | 4,358 |
| 145.00 | 0.05 | 0.70 | 0.07 | 0.00 % | 0 | 158 |
| 150.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,278 |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,272 |
| 115.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 568 |
| 120.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 376 |
| 125.00 | 0.10 | 0.80 | 0.35 | 0.00 % | 0 | 178 |
| 130.00 | 0.85 | 1.30 | 1.25 | 0.00 % | 0 | 1,370 |
| 135.00 | 2.00 | 4.10 | 4.75 | 0.00 % | 0 | 171 |
| 140.00 | 5.40 | 8.40 | 9.35 | 0.00 % | 0 | 169 |
| 145.00 | 10.40 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.20 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.30 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
