Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	39.80	43.80	0.00	41.80	0.00	0.00 %	0	0	-
90.00	34.90	38.90	0.00	36.90	0.00	0.00 %	0	0	-
92.50	32.30	36.20	0.00	34.25	0.00	0.00 %	0	0	-
95.00	29.90	33.80	21.60	31.85	0.00	0.00 %	0	1	-
97.50	27.40	31.40	38.80	29.40	0.00	0.00 %	0	2	-
100.00	25.00	29.00	29.94	27.00	0.00	0.00 %	0	8	-
105.00	20.00	23.70	23.25	21.85	0.00	0.00 %	0	6	-
110.00	15.20	18.90	29.39	17.05	0.00	0.00 %	0	10	-
115.00	12.30	13.30	13.10	12.80	0.00	0.00 %	0	68	-
120.00	8.20	8.80	18.20	8.50	0.00	0.00 %	0	37	-
125.00	4.80	5.30	5.20	5.05	-11.05	-68.00 %	4	47	01:13:59
130.00	2.30	2.75	2.75	2.525	0.00	0.00 %	0	344	-
135.00	0.75	1.10	2.00	0.925	0.00	0.00 %	0	488	-
140.00	0.20	0.55	0.35	0.375	0.00	0.00 %	0	133	-
145.00	0.05	0.10	0.08	0.075	-0.12	-60.00 %	3	932	01:29:44
150.00	0.18	2.20	0.18	1.19	0.00	0.00 %	0	1,665	-
155.00	0.05	0.10	0.08	0.075	0.03	60.00 %	250	4,957	01:58:32
160.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	898	-
165.00	0.33	1.35	0.33	0.84	0.00	0.00 %	0	21	-
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	4	-
90.00	0.81	2.10	0.81	1.455	0.00	0.00 %	0	52	-
92.50	0.48	1.40	0.48	0.94	0.00	0.00 %	0	6	-
95.00	0.12	2.15	0.12	1.135	0.00	0.00 %	0	19	-
97.50	0.45	2.10	0.45	1.275	0.00	0.00 %	0	5	-
100.00	0.30	2.20	0.30	1.25	0.00	0.00 %	0	207	-
105.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	112	-
110.00	0.16	2.40	0.16	1.28	0.00	0.00 %	0	368	-
115.00	0.05	1.00	0.20	0.525	0.00	0.00 %	0	228	-
120.00	1.45	1.90	1.40	1.675	0.60	75.00 %	2	45	01:01:57
125.00	3.00	3.40	3.00	3.20	1.22	68.54 %	9	339	01:24:59
130.00	5.30	5.80	4.17	5.55	0.86	25.98 %	1	580	00:33:38
135.00	8.70	9.50	9.17	9.10	2.94	47.19 %	250	2,622	01:58:32
140.00	12.10	14.90	10.85	13.50	0.00	0.00 %	0	99	-
145.00	16.80	20.40	7.30	18.60	0.00	0.00 %	0	228	-
150.00	21.80	25.40	10.30	23.60	0.00	0.00 %	0	6	-
155.00	26.80	30.40	11.20	28.60	0.00	0.00 %	0	3	-
160.00	31.50	35.40	15.90	33.45	0.00	0.00 %	0	0	-
165.00	36.20	40.40	0.00	38.30	0.00	0.00 %	0	0	-
170.00	41.70	45.40	0.00	43.55	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.20 (1,180.00%)	47.96k
STSSSharps Technology Inc	US$ 0.5999 (102.19%)	274.68M
RDFNRedfin Corporation	US$ 9.9065 (70.21%)	53.91M
CKPTCheckpoint Therapeutics Inc	US$ 4.05 (63.97%)	30.33M
MLYSMineralys Therapeutics Inc	US$ 16.1899 (53.90%)	7.63M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.87 (-33.46%)	98.11k
ABLVAble View Global Inc	US$ 1.26 (-27.59%)	491.12k
BTOGBit Origin Ltd	US$ 0.4513 (-27.21%)	55.76M
SUNESUNation Energy Inc	US$ 0.29115 (-26.94%)	10.17M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 21.27 (-25.80%)	8.5M
STSSSharps Technology Inc	US$ 0.5999 (102.19%)	274.68M
NVDANVIDIA Corporation	US$ 106.84 (-5.19%)	100.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.73 (-18.11%)	86.58M
ICONIcon Energy Corporation	US$ 0.152 (-9.95%)	85.38M
SPRCSciSparc Ltd	US$ 0.3761 (17.68%)	82.96M

Hot Features

CBRE Group Inc (CBRE) Options