Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CBRE Group Inc | CBRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.78 | 3.18% | 90.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.64 | 87.24 | 90.47 | 90.22 | 87.44 |
CBRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.46 | 90.47 | 85.30 | 86.62 | 1,927,220 | 3.76 | 4.35% |
| 1 Month | 89.86 | 90.55 | 84.33 | 86.57 | 1,732,723 | 0.36 | 0.40% |
| 3 Months | 93.66 | 98.6499 | 84.33 | 90.91 | 1,659,694 | -3.44 | -3.67% |
| 6 Months | 72.40 | 98.6499 | 71.96 | 88.08 | 1,650,110 | 17.82 | 24.61% |
| 1 Year | 74.22 | 98.6499 | 64.63 | 82.84 | 1,683,919 | 16.00 | 21.56% |
| 3 Years | 86.51 | 111.00 | 64.63 | 84.12 | 1,646,112 | 3.71 | 4.29% |
| 5 Years | 48.41 | 111.00 | 29.168 | 71.57 | 1,691,073 | 41.81 | 86.37% |
CBRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 90.22 | 2.78 | 3.18% | 87.64 | 90.47 | 87.24 | 2,055,017 |
| 10 May 2024 | 87.44 | 0.94 | 1.09% | 86.77 | 87.61 | 86.57 | 1,466,054 |
| 09 May 2024 | 86.50 | -0.01 | -0.01% | 85.62 | 86.6599 | 85.42 | 1,249,899 |
| 08 May 2024 | 86.51 | 0.19 | 0.22% | 87.00 | 87.725 | 86.43 | 2,097,748 |
| 07 May 2024 | 86.32 | -0.29 | -0.33% | 86.49 | 87.09 | 85.31 | 2,521,745 |
| 04 May 2024 | 86.61 | -0.18 | -0.21% | 86.46 | 89.12 | 85.30 | 2,300,652 |
| 03 May 2024 | 86.79 | 0.52 | 0.60% | 87.31 | 87.52 | 86.22 | 2,217,044 |
| 02 May 2024 | 86.27 | -0.62 | -0.71% | 86.94 | 87.88 | 85.74 | 1,327,958 |
| 01 May 2024 | 86.89 | -1.05 | -1.19% | 86.99 | 88.28 | 86.71 | 1,845,175 |
| 30 Apr 2024 | 87.94 | 0.61 | 0.70% | 88.24 | 88.75 | 87.425 | 1,036,271 |
| 27 Apr 2024 | 87.33 | 0.31 | 0.36% | 87.23 | 88.21 | 87.15 | 1,083,064 |
| 26 Apr 2024 | 87.02 | 0.25 | 0.29% | 85.78 | 87.095 | 84.82 | 1,629,765 |
| 25 Apr 2024 | 86.77 | -0.34 | -0.39% | 87.49 | 87.49 | 85.95 | 988,904 |
| 24 Apr 2024 | 87.11 | 1.07 | 1.24% | 86.35 | 87.855 | 86.26 | 2,304,409 |
| 23 Apr 2024 | 86.04 | 1.14 | 1.34% | 85.42 | 86.43 | 84.6401 | 1,778,889 |
| 20 Apr 2024 | 84.90 | -0.24 | -0.28% | 85.14 | 85.535 | 84.33 | 1,780,707 |
| 19 Apr 2024 | 85.14 | 0.00 | 0.00% | 85.23 | 86.06 | 84.69 | 1,528,031 |
| 18 Apr 2024 | 85.14 | -0.36 | -0.42% | 85.75 | 86.10 | 84.92 | 1,399,876 |
| 17 Apr 2024 | 85.50 | -1.49 | -1.71% | 86.53 | 86.79 | 84.71 | 2,645,488 |
| 16 Apr 2024 | 86.99 | -2.40 | -2.68% | 90.55 | 90.55 | 86.75 | 1,912,581 |
| 13 Apr 2024 | 89.39 | -1.29 | -1.42% | 89.86 | 90.22 | 88.883 | 1,629,849 |
