We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 305 | Day's Range | 9.20 - 9.46 |
| Open | 9.20 | Prev Close | 7.50 | Last Trade | 04/3/2025 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.90 | 27.10 | 18.35 | 0.00 % | 0 | 68 |
| 120.00 | 19.90 | 22.90 | 18.20 | 0.00 % | 0 | 37 |
| 125.00 | 14.80 | 18.20 | 16.25 | 0.00 % | 0 | 47 |
| 130.00 | 10.20 | 13.60 | 13.31 | 0.00 % | 0 | 343 |
| 135.00 | 7.90 | 8.40 | 9.46 | 26.13 % | 2 | 305 |
| 140.00 | 4.70 | 5.50 | 4.40 | -7.17 % | 24 | 234 |
| 145.00 | 2.40 | 2.70 | 2.47 | 14.88 % | 1,012 | 698 |
| 150.00 | 0.75 | 1.40 | 1.05 | -1.87 % | 15 | 1,670 |
| 155.00 | 0.35 | 0.65 | 0.52 | 10.64 % | 56 | 5,931 |
| 160.00 | 0.10 | 0.35 | 0.23 | -23.33 % | 1 | 898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 228 |
| 120.00 | 0.20 | 0.45 | 0.40 | 0.00 % | 10 | 55 |
| 125.00 | 0.50 | 0.80 | 0.45 | -18.18 % | 1 | 338 |
| 130.00 | 1.00 | 1.40 | 1.21 | 8.04 % | 16 | 595 |
| 135.00 | 2.10 | 2.35 | 2.31 | 0.43 % | 40 | 3,576 |
| 140.00 | 3.70 | 4.30 | 5.30 | 0.00 % | 0 | 91 |
| 145.00 | 6.40 | 8.50 | 8.20 | 0.00 % | 0 | 227 |
| 150.00 | 8.30 | 11.30 | 10.30 | 0.00 % | 0 | 6 |
| 155.00 | 12.90 | 16.30 | 11.20 | 0.00 % | 0 | 3 |
| 160.00 | 17.00 | 21.30 | 15.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
