We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 42.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.90 | 27.60 | 29.94 | 0.00 % | 0 | 8 |
| 105.00 | 20.20 | 22.80 | 23.25 | 0.00 % | 0 | 6 |
| 110.00 | 14.50 | 18.10 | 29.39 | 0.00 % | 0 | 10 |
| 115.00 | 11.20 | 11.90 | 13.10 | 0.00 % | 0 | 68 |
| 120.00 | 7.20 | 8.20 | 18.20 | 0.00 % | 0 | 37 |
| 125.00 | 4.00 | 4.80 | 5.20 | -68.00 % | 4 | 47 |
| 130.00 | 1.75 | 2.30 | 1.90 | -30.91 % | 44 | 344 |
| 135.00 | 0.60 | 1.00 | 2.00 | 0.00 % | 0 | 488 |
| 140.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 133 |
| 145.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 8 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 207 |
| 105.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 112 |
| 110.00 | 0.16 | 1.50 | 0.16 | 0.00 % | 0 | 368 |
| 115.00 | 0.85 | 1.05 | 0.20 | 0.00 % | 0 | 228 |
| 120.00 | 1.75 | 2.00 | 1.40 | 75.00 % | 2 | 45 |
| 125.00 | 3.50 | 3.80 | 3.50 | 96.63 % | 48 | 339 |
| 130.00 | 6.10 | 6.70 | 4.17 | 25.98 % | 1 | 580 |
| 135.00 | 9.90 | 10.50 | 9.99 | 60.35 % | 801 | 2,622 |
| 140.00 | 13.40 | 15.30 | 10.85 | 0.00 % | 0 | 99 |
| 145.00 | 17.60 | 20.10 | 7.30 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
