We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.20 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 35.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.90 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.90 | 23.70 | 24.41 | 0.00 % | 0 | 0 |
| 80.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.80 | 8.80 | 9.40 | 0.00 % | 0 | 2 |
| 95.00 | 1.25 | 3.60 | 8.38 | 0.00 % | 0 | 3 |
| 100.00 | 0.75 | 0.55 | 0.08 | -89.33 % | 1 | 13 |
| 105.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 7 |
| 110.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 50 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 214 |
| 90.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 1 |
| 95.00 | 0.15 | 0.35 | 0.13 | 0.00 % | 0 | 6 |
| 100.00 | 2.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.10 | 10.20 | 5.60 | 0.00 % | 0 | 0 |
| 110.00 | 11.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.10 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
