We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.35 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.48 | 2.69 | 1.75 | 0.00 % | 0 | 20 |
| 43.00 | 2.08 | 2.32 | 1.10 | 0.00 % | 0 | 108 |
| 43.50 | 1.76 | 1.92 | 1.85 | 71.30 % | 10 | 205 |
| 44.00 | 1.25 | 1.49 | 0.78 | 0.00 % | 0 | 417 |
| 44.50 | 1.07 | 1.30 | 1.20 | 106.90 % | 5 | 57 |
| 45.00 | 0.82 | 0.90 | 0.77 | 83.33 % | 124 | 486 |
| 45.50 | 0.62 | 0.68 | 0.82 | 182.76 % | 106 | 328 |
| 46.00 | 0.45 | 0.62 | 0.50 | 127.27 % | 305 | 940 |
| 46.50 | 0.32 | 0.37 | 0.35 | 118.75 % | 6 | 231 |
| 47.00 | 0.23 | 0.38 | 0.32 | 146.15 % | 30 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.16 | 0.20 | 0.16 | -72.41 % | 5 | 203 |
| 43.00 | 0.23 | 0.28 | 0.24 | -61.29 % | 24 | 1,833 |
| 43.50 | 0.34 | 0.74 | 0.90 | 0.00 % | 0 | 132 |
| 44.00 | 0.48 | 0.55 | 0.58 | -48.21 % | 85 | 286 |
| 44.50 | 0.51 | 0.77 | 0.70 | -61.11 % | 101 | 60 |
| 45.00 | 0.90 | 0.97 | 1.06 | -43.62 % | 4 | 194 |
| 45.50 | 1.03 | 1.38 | 2.60 | 0.00 % | 0 | 11 |
| 46.00 | 1.38 | 1.69 | 2.65 | 0.00 % | 0 | 2,122 |
| 46.50 | 1.85 | 2.10 | 1.89 | -47.06 % | 4 | 99 |
| 47.00 | 2.21 | 2.54 | 2.38 | -35.15 % | 4 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
