We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.91 | Open Interest | 168 | Day's Range | 2.85 - 2.92 |
| Open | 2.85 | Prev Close | 3.25 | Last Trade | 20/12/2024 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.70 | 2.91 | 2.92 | -10.15 % | 4 | 168 |
| 23.00 | 2.27 | 2.51 | 2.28 | 15.74 % | 96 | 2,315 |
| 23.50 | 1.89 | 1.94 | 1.92 | -6.34 % | 64 | 132 |
| 24.00 | 1.54 | 1.59 | 1.54 | 4.76 % | 211 | 5,015 |
| 24.50 | 1.23 | 1.27 | 1.24 | 5.98 % | 647 | 544 |
| 25.00 | 0.96 | 0.98 | 0.98 | 5.38 % | 2,698 | 4,069 |
| 25.50 | 0.72 | 0.75 | 0.75 | 7.14 % | 4,234 | 1,593 |
| 26.00 | 0.53 | 0.55 | 0.53 | -1.85 % | 3,530 | 10,674 |
| 26.50 | 0.38 | 0.40 | 0.39 | 0.00 % | 2,302 | 4,172 |
| 27.00 | 0.26 | 0.28 | 0.27 | -3.57 % | 691 | 8,139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.12 | 0.12 | -33.33 % | 221 | 2,485 |
| 23.00 | 0.18 | 0.20 | 0.20 | -33.33 % | 2,409 | 30,570 |
| 23.50 | 0.29 | 0.31 | 0.30 | -25.00 % | 428 | 1,061 |
| 24.00 | 0.44 | 0.46 | 0.45 | -26.23 % | 2,107 | 16,630 |
| 24.50 | 0.62 | 0.64 | 0.65 | -18.75 % | 562 | 2,071 |
| 25.00 | 0.84 | 0.86 | 0.85 | -19.05 % | 2,633 | 29,900 |
| 25.50 | 1.10 | 1.13 | 1.11 | -23.97 % | 751 | 1,507 |
| 26.00 | 1.39 | 1.43 | 1.42 | -12.88 % | 520 | 4,117 |
| 26.50 | 1.75 | 1.78 | 1.76 | 10.00 % | 367 | 818 |
| 27.00 | 2.12 | 2.18 | 2.41 | -6.95 % | 20 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
