ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CIEN Ciena Corporation

69.17
-1.69 (-2.38%)
28 Nov 2024 - Closed
Delayed by 15 minutes

CIEN Dec 20 2024 60 Call

9.57 0.00 (0.00%)
Bid 9.57 Volume 0 Exp. Date 20 Dec 2024
Offer 9.57 Open Interest 61 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.57 Last Trade - -

CIEN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5011.0013.8010.160.00 %03
60.009.8010.509.57-3.33 %161
62.506.908.206.800.00 %032
65.006.006.306.200.00 %367
67.505.205.205.200.00 %069
70.003.303.603.50-22.39 %4388
72.502.352.552.850.00 %089
75.001.651.801.75-23.91 %136232
77.501.101.301.500.00 %016
80.000.800.800.800.00 %0117

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.380.380.380.00 %048
60.000.650.800.8530.77 %2137
62.500.651.251.2014.29 %8122
65.001.801.951.500.00 %0180
67.503.083.083.080.00 %064
70.004.484.484.480.00 %051
72.505.505.807.050.00 %027
75.007.207.605.700.00 %012
77.507.9010.800.000.00 %00
80.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock