We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 330 | Day's Range | 7.68 - 7.68 |
| Open | 7.68 | Prev Close | 8.00 | Last Trade | 18/12/2024 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.60 | 12.80 | 10.30 | -21.37 % | 2,205 | 3,317 |
| 80.00 | 7.80 | 8.70 | 8.17 | -26.13 % | 14 | 1,568 |
| 82.50 | 5.40 | 6.20 | 7.68 | -4.00 % | 20 | 330 |
| 85.00 | 3.50 | 3.70 | 3.50 | -45.05 % | 242 | 385 |
| 87.50 | 0.60 | 2.45 | 1.65 | -61.63 % | 44 | 41 |
| 90.00 | 0.55 | 0.65 | 0.57 | -74.09 % | 37 | 551 |
| 92.50 | 0.20 | 0.30 | 0.20 | -78.26 % | 79 | 415 |
| 95.00 | 0.05 | 0.10 | 0.08 | -82.22 % | 217 | 500 |
| 100.00 | 0.05 | 0.10 | 0.02 | -86.67 % | 76 | 1,298 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 40 | 397 |
| 80.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 207 | 442 |
| 82.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 65 | 213 |
| 85.00 | 0.25 | 0.40 | 0.42 | 110.00 % | 601 | 625 |
| 87.50 | 0.80 | 1.20 | 0.95 | 171.43 % | 456 | 194 |
| 90.00 | 2.35 | 2.50 | 2.41 | 123.15 % | 39 | 494 |
| 92.50 | 4.40 | 4.70 | 4.80 | 88.24 % | 2 | 11 |
| 95.00 | 6.80 | 7.90 | 6.80 | 56.32 % | 17 | 29 |
| 100.00 | 11.30 | 13.00 | 10.05 | 11.05 % | 0 | 10 |
| 105.00 | 16.40 | 17.90 | 17.30 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
