
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 22.20 | 26.50 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 20.30 | 23.60 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.20 | 21.20 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.30 | 18.60 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.80 | 16.20 | 16.50 | 14.50 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 8.10 | 10.70 | 11.60 | 9.40 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 5.00 | 6.00 | 3.57 | 5.50 | -4.33 | -54.81 % | 9 | 54 | 12/3/2025 |
65.00 | 2.20 | 2.65 | 2.30 | 2.425 | -2.70 | -54.00 % | 476 | 172 | 12/3/2025 |
67.50 | 1.30 | 1.85 | 1.45 | 1.575 | -2.50 | -63.29 % | 123 | 57 | 12/3/2025 |
70.00 | 0.70 | 1.20 | 0.90 | 0.95 | -2.09 | -69.90 % | 378 | 2,715 | 12/3/2025 |
72.50 | 0.35 | 0.75 | 0.60 | 0.55 | -1.67 | -73.57 % | 36 | 370 | 12/3/2025 |
75.00 | 0.15 | 0.30 | 0.27 | 0.225 | -1.38 | -83.64 % | 33 | 630 | 12/3/2025 |
77.50 | 0.05 | 0.85 | 0.15 | 0.45 | -1.25 | -89.29 % | 412 | 150 | 12/3/2025 |
80.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.82 | -89.13 % | 10 | 662 | 12/3/2025 |
82.50 | 0.05 | 1.00 | 0.05 | 0.525 | -0.69 | -93.24 % | 9 | 1,124 | 12/3/2025 |
85.00 | 0.50 | 0.60 | 0.04 | 0.55 | -0.46 | -92.00 % | 24 | 1,861 | 12/3/2025 |
87.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.35 | -87.50 % | 8 | 283 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 55 | - |
42.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 56 | 156 | 12/3/2025 |
47.50 | 0.10 | 0.40 | 0.29 | 0.25 | -0.08 | -21.62 % | 9 | 37 | 12/3/2025 |
50.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.47 | -78.33 % | 31 | 684 | 12/3/2025 |
55.00 | 0.25 | 0.40 | 0.33 | 0.325 | -0.87 | -72.50 % | 1,099 | 782 | 12/3/2025 |
60.00 | 1.05 | 1.35 | 1.14 | 1.20 | -1.43 | -55.64 % | 1,305 | 1,388 | 12/3/2025 |
65.00 | 2.60 | 3.50 | 3.39 | 3.05 | -1.41 | -29.38 % | 238 | 648 | 12/3/2025 |
67.50 | 4.50 | 5.50 | 4.10 | 5.00 | -2.30 | -35.94 % | 34 | 411 | 12/3/2025 |
70.00 | 6.30 | 7.00 | 6.49 | 6.65 | -1.86 | -22.28 % | 24 | 447 | 12/3/2025 |
72.50 | 7.40 | 10.30 | 8.30 | 8.85 | -2.01 | -19.50 % | 3 | 318 | 12/3/2025 |
75.00 | 10.60 | 11.50 | 11.52 | 11.05 | 0.00 | 0.00 % | 0 | 590 | - |
77.50 | 13.00 | 14.10 | 15.30 | 13.55 | 1.83 | 13.59 % | 7 | 428 | 12/3/2025 |
80.00 | 15.20 | 17.40 | 14.30 | 16.30 | 0.60 | 4.38 % | 12 | 151 | 12/3/2025 |
82.50 | 18.00 | 18.80 | 16.40 | 18.40 | -1.48 | -8.28 % | 24 | 156 | 12/3/2025 |
85.00 | 20.50 | 21.70 | 23.75 | 21.10 | 6.57 | 38.24 % | 8 | 161 | 12/3/2025 |
87.50 | 23.10 | 24.10 | 11.20 | 23.60 | 0.00 | 0.00 % | 0 | 119 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions