We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 27 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 57 | Day's Range | 0.28 - 0.45 |
| Open | 0.28 | Prev Close | 0.17 | Last Trade | 07/1/2025 03:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.50 | 6.60 | 5.88 | 0.00 % | 0 | 4 |
| 85.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.55 | 1.75 | 1.80 | 0.00 % | 10 | 0 |
| 88.00 | 0.85 | 1.00 | 1.05 | 0.00 % | 13 | 0 |
| 89.00 | 0.35 | 0.45 | 0.50 | -71.26 % | 12 | 5 |
| 90.00 | 0.10 | 0.20 | 0.20 | -77.01 % | 27 | 52 |
| 91.00 | 0.05 | 0.10 | 0.10 | -76.74 % | 5 | 143 |
| 92.00 | 0.19 | 0.05 | 0.06 | -68.42 % | 1 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 1 |
| 84.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 32 |
| 86.00 | 0.05 | 0.15 | 0.09 | -55.00 % | 1 | 20 |
| 87.00 | 0.15 | 0.30 | 0.05 | -16.67 % | 1 | 33 |
| 88.00 | 0.45 | 0.55 | 0.45 | 164.71 % | 27 | 57 |
| 89.00 | 0.95 | 1.10 | 0.90 | 210.34 % | 5 | 7 |
| 90.00 | 1.70 | 1.85 | 1.30 | 100.00 % | 3 | 169 |
| 91.00 | 2.25 | 2.80 | 1.05 | 0.00 % | 0 | 263 |
| 92.00 | 3.50 | 4.00 | 3.70 | 102.19 % | 8 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
