We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 443 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,514 | Day's Range | 0.27 - 0.52 |
| Open | 0.52 | Prev Close | 0.44 | Last Trade | 22/1/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.53 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.61 | 2.26 | 2.43 | 0.00 % | 0 | 298 |
| 8.50 | 1.57 | 2.58 | 1.68 | -12.04 % | 76 | 424 |
| 9.00 | 1.09 | 1.14 | 1.13 | -13.08 % | 257 | 526 |
| 9.50 | 0.62 | 0.78 | 0.60 | -27.71 % | 101 | 214 |
| 10.00 | 0.26 | 0.30 | 0.28 | -36.36 % | 443 | 1,514 |
| 10.50 | 0.08 | 0.10 | 0.10 | -47.37 % | 3,403 | 2,041 |
| 11.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 3,152 | 8,046 |
| 11.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 823 | 586 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 129 | 1,369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,107 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 587 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 332 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 106 | 3,429 |
| 9.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 506 | 1,136 |
| 10.00 | 0.15 | 0.18 | 0.17 | 0.00 % | 1,791 | 1,376 |
| 10.50 | 0.41 | 0.50 | 0.45 | 9.76 % | 1,293 | 645 |
| 11.00 | 0.90 | 0.95 | 0.90 | 30.43 % | 7 | 305 |
| 11.50 | 1.31 | 3.10 | 1.00 | 0.00 % | 0 | 57 |
| 12.00 | 1.60 | 2.18 | 1.89 | 16.67 % | 2 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
