We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 1,763 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 3,655 | Day's Range | 0.28 - 0.58 |
| Open | 0.40 | Prev Close | 0.39 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.26 | 2.37 | 3.50 | 0.00 % | 0 | 189 |
| 8.00 | 1.77 | 1.88 | 1.93 | 0.00 % | 0 | 0 |
| 8.50 | 1.28 | 1.55 | 1.34 | 7.20 % | 25 | 210 |
| 9.00 | 0.66 | 0.96 | 1.04 | 8.33 % | 124 | 228 |
| 9.50 | 0.51 | 0.57 | 0.52 | -38.10 % | 416 | 832 |
| 10.00 | 0.26 | 0.29 | 0.29 | -38.30 % | 1,511 | 1,001 |
| 10.50 | 0.11 | 0.13 | 0.12 | -53.85 % | 1,554 | 1,534 |
| 11.00 | 0.05 | 0.06 | 0.06 | -60.00 % | 1,529 | 1,919 |
| 11.50 | 0.02 | 0.03 | 0.03 | -57.14 % | 297 | 2,065 |
| 12.00 | 0.01 | 0.02 | 0.03 | 0.00 % | 371 | 1,754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 1,461 | 977 |
| 8.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 31 | 724 |
| 8.50 | 0.02 | 0.04 | 0.04 | -33.33 % | 30 | 498 |
| 9.00 | 0.07 | 0.09 | 0.08 | -20.00 % | 678 | 1,272 |
| 9.50 | 0.21 | 0.24 | 0.23 | -17.86 % | 384 | 3,800 |
| 10.00 | 0.45 | 0.49 | 0.49 | 25.64 % | 1,763 | 3,655 |
| 10.50 | 0.80 | 0.84 | 0.74 | 10.45 % | 398 | 394 |
| 11.00 | 1.04 | 1.47 | 1.19 | 12.26 % | 82 | 315 |
| 11.50 | 1.67 | 1.77 | 1.72 | 17.81 % | 10 | 267 |
| 12.00 | 2.16 | 4.95 | 2.30 | 69.12 % | 20 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
