We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.10 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 34.10 | 36.50 | 50.50 | 0.00 % | 0 | 1 |
| 200.00 | 29.83 | 29.83 | 29.83 | 0.00 % | 0 | 8 |
| 210.00 | 19.30 | 21.90 | 33.42 | 0.00 % | 0 | 0 |
| 220.00 | 12.23 | 12.23 | 12.23 | 0.00 % | 0 | 9 |
| 230.00 | 4.90 | 5.70 | 4.85 | 0.00 % | 0 | 33 |
| 240.00 | 1.45 | 1.85 | 1.60 | -20.00 % | 2 | 350 |
| 250.00 | 0.20 | 1.15 | 0.35 | -12.50 % | 10 | 125 |
| 260.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 249 |
| 270.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 17 |
| 200.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 391 |
| 210.00 | 0.10 | 0.75 | 1.05 | 0.00 % | 0 | 54 |
| 220.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 15 |
| 230.00 | 7.74 | 7.74 | 7.74 | 0.00 % | 0 | 25 |
| 240.00 | 9.40 | 12.60 | 7.80 | 0.00 % | 0 | 228 |
| 250.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 46 |
| 260.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 0 |
| 270.00 | 28.26 | 28.26 | 28.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
