
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 8.70 | 11.60 | 10.88 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 7.90 | 10.50 | 10.50 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 8.20 | 9.00 | 8.35 | 8.60 | 3.80 | 83.52 % | 13 | 28 | 05:50:20 |
80.00 | 6.60 | 9.00 | 7.70 | 7.80 | 3.06 | 65.95 % | 18 | 19 | 05:51:12 |
81.00 | 6.30 | 7.30 | 6.55 | 6.80 | 2.73 | 71.47 % | 4 | 71 | 05:47:52 |
82.00 | 5.90 | 6.40 | 4.60 | 6.15 | 0.78 | 20.42 % | 120 | 63 | 04:58:28 |
83.00 | 5.30 | 5.70 | 2.60 | 5.50 | -0.60 | -18.75 % | 43 | 64 | 01:38:05 |
84.00 | 4.40 | 5.30 | 5.05 | 4.85 | 3.04 | 151.24 % | 24 | 63 | 06:50:42 |
85.00 | 3.90 | 4.60 | 4.30 | 4.25 | 1.90 | 79.17 % | 450 | 363 | 06:31:50 |
86.00 | 3.50 | 3.80 | 3.74 | 3.65 | 1.63 | 77.25 % | 34 | 75 | 06:42:14 |
87.00 | 2.85 | 3.30 | 3.40 | 3.075 | 1.60 | 88.89 % | 16 | 44 | 06:27:45 |
88.00 | 2.40 | 2.90 | 2.55 | 2.65 | 1.50 | 142.86 % | 74 | 25 | 06:12:07 |
89.00 | 2.05 | 2.45 | 2.45 | 2.25 | 1.40 | 133.33 % | 22 | 26 | 06:52:38 |
90.00 | 1.75 | 2.00 | 2.00 | 1.875 | 1.05 | 110.53 % | 63 | 250 | 06:51:09 |
91.00 | 1.35 | 1.75 | 1.70 | 1.55 | 0.65 | 61.90 % | 21 | 127 | 06:28:35 |
92.00 | 0.90 | 1.50 | 1.40 | 1.20 | 0.54 | 62.79 % | 20 | 28 | 06:49:09 |
93.00 | 1.00 | 1.25 | 1.09 | 1.125 | 0.49 | 81.67 % | 359 | 124 | 06:56:01 |
94.00 | 0.45 | 1.00 | 0.69 | 0.725 | 0.29 | 72.50 % | 16 | 106 | 05:43:37 |
95.00 | 0.55 | 0.90 | 0.80 | 0.725 | 0.31 | 63.27 % | 187 | 90 | 06:28:01 |
96.00 | 0.25 | 1.05 | 0.46 | 0.65 | 0.18 | 64.29 % | 7 | 5 | 05:44:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.45 | 0.60 | 0.80 | 0.525 | -1.40 | -63.64 % | 19 | 111 | 05:16:58 |
78.00 | 0.55 | 0.75 | 0.65 | 0.65 | -1.90 | -74.51 % | 11 | 25 | 06:54:40 |
79.00 | 0.45 | 0.90 | 0.85 | 0.675 | -2.40 | -73.85 % | 21 | 25 | 06:55:16 |
80.00 | 0.85 | 1.10 | 1.05 | 0.975 | -2.05 | -66.13 % | 34 | 94 | 06:41:31 |
81.00 | 1.10 | 1.35 | 1.19 | 1.225 | -0.62 | -34.25 % | 84 | 1 | 06:37:33 |
82.00 | 1.25 | 1.65 | 1.58 | 1.45 | -3.17 | -66.74 % | 3 | 12 | 06:14:21 |
83.00 | 1.35 | 1.90 | 1.82 | 1.625 | -4.28 | -70.16 % | 6 | 39 | 06:42:29 |
84.00 | 2.00 | 2.25 | 2.15 | 2.125 | -4.23 | -66.30 % | 111 | 10 | 06:54:01 |
85.00 | 2.40 | 2.85 | 2.59 | 2.625 | -3.86 | -59.84 % | 18 | 78 | 05:50:55 |
86.00 | 2.50 | 3.20 | 2.90 | 2.85 | -3.90 | -57.35 % | 4 | 4 | 06:00:57 |
87.00 | 3.30 | 3.60 | 3.48 | 3.45 | -4.22 | -54.81 % | 3 | 458 | 06:37:33 |
88.00 | 3.50 | 4.40 | 3.98 | 3.95 | -6.02 | -60.20 % | 2 | 131 | 06:28:53 |
89.00 | 4.00 | 4.80 | 5.08 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 5.00 | 5.50 | 5.10 | 5.25 | -6.35 | -55.46 % | 4 | 79 | 05:54:11 |
91.00 | 4.70 | 6.20 | 4.90 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 6.20 | 6.90 | 11.40 | 6.55 | 0.00 | 0.00 % | 0 | 70 | - |
93.00 | 6.20 | 8.10 | 11.82 | 7.15 | 0.00 | 0.00 % | 0 | 29 | - |
94.00 | 6.60 | 9.00 | 12.77 | 7.80 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 7.90 | 9.70 | 13.40 | 8.80 | 0.00 | 0.00 % | 0 | 56 | - |
96.00 | 7.90 | 10.60 | 11.52 | 9.25 | -4.35 | -27.41 % | 3 | 7 | 05:17:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions