We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 8 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 89 | Day's Range | 0.45 - 1.12 |
| Open | 0.89 | Prev Close | 1.70 | Last Trade | 12/3/2025 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 6.00 | 6.50 | 4.60 | 20.42 % | 120 | 63 |
| 83.00 | 5.30 | 5.80 | 2.60 | -18.75 % | 43 | 64 |
| 84.00 | 4.70 | 5.20 | 3.96 | 97.01 % | 23 | 63 |
| 85.00 | 4.10 | 4.50 | 4.30 | 79.17 % | 450 | 363 |
| 86.00 | 3.60 | 3.90 | 3.63 | 72.04 % | 33 | 75 |
| 87.00 | 3.10 | 3.40 | 3.40 | 88.89 % | 16 | 44 |
| 88.00 | 2.65 | 2.95 | 2.55 | 142.86 % | 74 | 25 |
| 89.00 | 2.25 | 2.55 | 2.45 | 133.33 % | 21 | 26 |
| 90.00 | 1.85 | 2.05 | 2.00 | 110.53 % | 53 | 250 |
| 91.00 | 1.55 | 1.75 | 1.70 | 61.90 % | 21 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.35 | 1.55 | 1.58 | -66.74 % | 3 | 12 |
| 83.00 | 1.70 | 1.90 | 3.00 | -50.82 % | 5 | 39 |
| 84.00 | 2.05 | 2.25 | 2.05 | -67.87 % | 109 | 10 |
| 85.00 | 2.45 | 2.65 | 2.59 | -59.84 % | 18 | 78 |
| 86.00 | 2.80 | 3.10 | 2.90 | -57.35 % | 4 | 4 |
| 87.00 | 3.40 | 3.60 | 3.48 | -54.81 % | 3 | 458 |
| 88.00 | 3.90 | 4.20 | 3.98 | -60.20 % | 2 | 131 |
| 89.00 | 4.40 | 4.80 | 5.08 | 0.00 % | 0 | 5 |
| 90.00 | 4.90 | 5.40 | 5.10 | -55.46 % | 4 | 79 |
| 91.00 | 5.50 | 6.10 | 4.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
