We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.70 | 15.10 | 10.53 | 0.00 % | 0 | 20 |
| 160.00 | 9.60 | 12.00 | 8.49 | 0.00 % | 0 | 15 |
| 162.50 | 7.20 | 8.40 | 8.38 | 39.67 % | 1 | 8 |
| 165.00 | 5.30 | 5.70 | 5.60 | 33.33 % | 1 | 185 |
| 167.50 | 2.95 | 3.30 | 3.08 | 60.42 % | 5 | 184 |
| 170.00 | 0.55 | 0.85 | 0.72 | 118.18 % | 12 | 176 |
| 172.50 | 0.05 | 0.10 | 0.05 | -95.83 % | 3 | 88 |
| 175.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 40 |
| 177.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 5 |
| 160.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 162.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,259 |
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 246 |
| 167.50 | 0.25 | 0.05 | 0.05 | -80.00 % | 1 | 222 |
| 170.00 | 0.10 | 0.30 | 0.13 | -89.60 % | 1 | 10 |
| 172.50 | 1.50 | 2.30 | 3.46 | 0.00 % | 0 | 2 |
| 175.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 5.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
