We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.40 | 13.60 | 10.53 | 0.00 % | 0 | 20 |
| 160.00 | 8.80 | 9.60 | 8.99 | 5.89 % | 1 | 15 |
| 162.50 | 4.90 | 8.80 | 8.38 | 39.67 % | 1 | 8 |
| 165.00 | 3.80 | 6.20 | 5.10 | 21.43 % | 21 | 185 |
| 167.50 | 1.25 | 2.65 | 2.59 | 34.90 % | 14 | 184 |
| 170.00 | 0.05 | 0.20 | 0.05 | -84.85 % | 27 | 176 |
| 172.50 | 0.05 | 0.05 | 0.05 | -95.83 % | 3 | 88 |
| 175.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 40 |
| 177.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 5 |
| 160.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 162.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,259 |
| 165.00 | 0.05 | 0.10 | 0.12 | 140.00 % | 5 | 246 |
| 167.50 | 0.25 | 0.25 | 0.03 | -88.00 % | 13 | 222 |
| 170.00 | 0.35 | 1.05 | 0.67 | -46.40 % | 7 | 10 |
| 172.50 | 0.60 | 4.50 | 3.46 | 0.00 % | 0 | 2 |
| 175.00 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
