We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.38 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.38 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.50 | 4.70 | 6.10 | 0.00 % | 0 | 17 |
| 57.00 | 3.50 | 3.80 | 3.65 | -27.15 % | 5 | 14 |
| 58.00 | 2.60 | 2.70 | 2.75 | -29.49 % | 28 | 77 |
| 59.00 | 1.60 | 1.70 | 1.70 | -40.14 % | 27 | 328 |
| 60.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 308 |
| 61.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 235 |
| 62.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 938 |
| 63.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 228 | 6,490 |
| 64.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,070 |
| 65.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.10 | 0.25 | 0.03 | -70.00 % | 2 | 135 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 527 |
| 58.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 672 |
| 59.00 | 0.07 | 0.15 | 0.01 | -85.71 % | 35 | 518 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 523 |
| 61.00 | 0.30 | 0.45 | 0.38 | 375.00 % | 179 | 521 |
| 62.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 922 |
| 63.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 47 |
| 64.00 | 3.30 | 3.50 | 2.35 | 0.00 % | 0 | 13 |
| 65.00 | 4.30 | 4.50 | 4.30 | 26.47 % | 35 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
