
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 4.40 | 5.75 | 6.15 | 5.075 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 4.20 | 5.75 | 4.85 | 4.975 | -0.15 | -3.00 % | 2 | 17 | 18/4/2025 |
44.50 | 3.40 | 5.40 | 4.48 | 4.40 | -0.79 | -14.99 % | 1 | 9 | 18/4/2025 |
45.00 | 3.35 | 4.60 | 4.28 | 3.975 | -0.41 | -8.74 % | 7 | 43 | 18/4/2025 |
45.50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 13 | - |
46.00 | 2.77 | 3.40 | 3.20 | 3.085 | -0.30 | -8.57 % | 10 | 46 | 18/4/2025 |
46.50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 96 | - |
47.00 | 2.28 | 2.86 | 2.81 | 2.57 | 0.26 | 10.20 % | 3 | 191 | 18/4/2025 |
47.50 | 2.31 | 2.44 | 2.51 | 2.375 | 0.15 | 6.36 % | 13 | 65 | 18/4/2025 |
48.00 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 1,567 | - |
48.50 | 1.78 | 1.89 | 1.80 | 1.835 | 0.08 | 4.65 % | 85 | 295 | 18/4/2025 |
49.00 | 1.52 | 1.63 | 1.53 | 1.575 | -0.08 | -4.97 % | 65 | 546 | 18/4/2025 |
49.50 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 172 | - |
50.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 1,296 | - |
51.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 787 | - |
52.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 1,445 | - |
53.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,761 | - |
54.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.01 | 4.17 % | 48 | 589 | 18/4/2025 |
55.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,164 | - |
56.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.01 | -10.00 % | 81 | 897 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 272 | - |
44.50 | 0.66 | 0.74 | 0.71 | 0.70 | -0.16 | -18.39 % | 54 | 107 | 18/4/2025 |
45.00 | 0.76 | 0.87 | 0.78 | 0.815 | -0.13 | -14.29 % | 153 | 15,173 | 18/4/2025 |
45.50 | 0.90 | 1.00 | 0.92 | 0.95 | -0.28 | -23.33 % | 101 | 128 | 18/4/2025 |
46.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 400 | - |
46.50 | 1.22 | 1.30 | 1.25 | 1.26 | -0.17 | -11.97 % | 117 | 228 | 18/4/2025 |
47.00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 452 | - |
47.50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 116 | - |
48.00 | 1.78 | 1.91 | 1.87 | 1.845 | -0.16 | -7.88 % | 390 | 460 | 18/4/2025 |
48.50 | 1.90 | 2.20 | 2.10 | 2.05 | -0.28 | -11.76 % | 93 | 402 | 18/4/2025 |
49.00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 % | 0 | 465 | - |
49.50 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 193 | - |
50.00 | 2.80 | 3.60 | 2.85 | 3.20 | -0.43 | -13.11 % | 42 | 255 | 18/4/2025 |
51.00 | 3.50 | 4.35 | 3.53 | 3.925 | 0.11 | 3.22 % | 5 | 189 | 18/4/2025 |
52.00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00 | 0.00 % | 0 | 102 | - |
53.00 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 0.00 % | 0 | 69 | - |
54.00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00 % | 0 | 136 | - |
55.00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 % | 0 | 111 | - |
56.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions