ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMG Chipotle Mexican Grill Inc

59.03
0.76 (1.30%)
After Hours
Last Updated: 09:37:06
Delayed by 15 minutes

CMG Jan 31 2025 49 Call

10.25 0.70 (7.33%)
Bid 9.35 Volume 1 Exp. Date 31 Jan 2025
Offer 10.70 Open Interest 9 Day's Range 10.25 - 10.25
Open 10.25 Prev Close 9.55 Last Trade 31/1/2025 01:45

CMG Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.004.455.804.858.74 %241
55.003.054.253.9312.29 %2160
56.002.933.103.0017.19 %61333
57.001.962.202.0166.12 %1842,002
58.000.901.211.0550.00 %4222,235
59.000.170.420.3748.00 %2,3403,346
60.000.050.070.06-14.29 %1,7163,253
61.000.010.020.020.00 %7195,650
62.000.010.030.010.00 %1271,078
63.000.010.010.010.00 %6992

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.000.010.030.02100.00 %324,054
55.000.010.020.020.00 %1452,288
56.000.010.050.020.00 %695,572
57.000.020.050.03-82.35 %1523,177
58.000.050.090.08-81.82 %2291,249
59.000.060.580.40-54.02 %136700
60.000.991.141.39-13.12 %52172
61.001.482.312.17-35.80 %5113
62.002.863.954.050.00 %073
63.003.904.155.200.00 %01