ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CMP Compass Minerals International Inc

11.89
0.00 (0.00%)
After Hours
Last Updated: 08:25:00
Delayed by 15 minutes

CMP Feb 21 2025 7.5 Call

4.20 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date 21 Feb 2025
Offer 5.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.20 Last Trade - -

CMP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.2010.400.000.00 %00
5.005.707.900.000.00 %00
7.503.205.004.200.00 %01
10.001.802.001.7516.67 %10107
12.500.050.350.07-30.00 %1921,174
15.000.050.150.050.00 %01,295
17.500.050.400.050.00 %01
20.000.050.050.050.00 %022
22.500.001.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.050.050.00 %080
7.500.050.050.050.00 %06
10.000.050.050.050.00 %62,734
12.500.600.800.70-12.50 %138230
15.002.253.803.300.00 %014
17.505.205.905.300.00 %00
20.007.809.200.000.00 %00
22.509.9011.600.000.00 %00

Your Recent History

Delayed Upgrade Clock