S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Minerals International Inc (CMP)
Compass Minerals International Inc (CMP) Options

CMP Compass Minerals International Inc

12.00

0.77 (6.86%)

19 Feb 2025 - Closed

Delayed by 15 minutes

CMP Feb 21 2025 17.5 Call

View Full CMP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CMP Option Chain - 21 Feb 2025

CMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	10.40	0.00	0.00 %	0	0
5.00	5.60	8.00	0.00	0.00 %	0	0
7.50	4.30	4.90	4.20	0.00 %	0	1
10.00	1.05	2.20	1.65	-17.50 %	33	100
12.50	0.15	0.25	0.25	66.67 %	64	1,205
15.00	0.10	0.15	0.05	-50.00 %	2	1,295
17.50	0.05	0.40	0.05	0.00 %	0	1
20.00	0.05	0.05	0.05	0.00 %	0	22
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	80
7.50	0.05	0.05	0.05	0.00 %	0	6
10.00	0.05	0.05	0.05	-50.00 %	12	2,725
12.50	0.70	0.90	1.67	67.00 %	10	233
15.00	2.90	3.30	3.30	0.00 %	0	14
17.50	4.60	6.50	5.30	0.00 %	0	0
20.00	7.80	8.40	0.00	0.00 %	0	0
22.50	10.30	10.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions