We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.60 | 10.40 | 5.40 | 0.00 % | 0 | 0 |
| 60.00 | 0.70 | 5.50 | 2.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 12 |
| 70.00 | 0.17 | 3.00 | 0.17 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.38 | 2.50 | 0.38 | 0.00 % | 0 | 2 |
| 55.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 4 |
| 60.00 | 2.65 | 4.20 | 2.65 | 0.00 % | 0 | 2 |
| 65.00 | 0.05 | 4.90 | 7.30 | 0.00 % | 0 | 1 |
| 70.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
