ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNC Centene Corp

59.345
0.105 (0.18%)
Last Updated: 03:00:33
Delayed by 15 minutes

CNC Mar 21 2025 62 Put

4.55 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date 21 Mar 2025
Offer 2.95 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.55 Last Trade - -

CNC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.004.304.604.420.00 %0170
56.003.403.803.000.00 %05
57.002.452.953.100.00 %01
57.502.202.452.230.00 %0132
58.001.852.051.890.00 %0145
59.001.201.401.280.00 %01,114
60.000.700.800.75-2.60 %174,292
61.000.350.500.40-4.76 %3584
62.000.150.300.200.00 %0177
62.500.100.250.150.00 %0738

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.100.150.120.00 %01,654
56.000.100.250.220.00 %0631
57.000.250.400.35-12.50 %1110
57.500.350.500.600.00 %0695
58.000.450.600.55-3.51 %3704
59.000.800.951.030.00 %0106
60.001.251.451.460.00 %02,399
61.001.902.152.650.00 %0506
62.002.652.954.550.00 %025
62.503.103.403.390.00 %0663