ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNC Centene Corp

59.63
0.39 (0.66%)
Last Updated: 06:07:45
Delayed by 15 minutes

CNC Mar 21 2025 61 Call

0.45 0.03 (7.14%)
Bid 0.35 Volume 21 Exp. Date 21 Mar 2025
Offer 0.55 Open Interest 584 Day's Range 0.40 - 0.50
Open 0.44 Prev Close 0.42 Last Trade 19/3/2025 05:26

CNC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.003.704.003.000.00 %05
57.002.853.103.100.00 %01
57.502.452.602.303.14 %1132
58.002.052.201.890.00 %0145
59.001.351.501.20-6.25 %11,114
60.000.800.900.849.09 %244,292
61.000.350.550.457.14 %21584
62.000.150.250.200.00 %0177
62.500.100.200.1820.00 %5738
63.000.050.200.05-50.00 %139

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.000.100.200.220.00 %0631
57.000.200.300.35-12.50 %1110
57.500.300.400.40-33.33 %2695
58.000.400.500.570.00 %8704
59.000.700.801.030.00 %0106
60.001.101.251.33-8.90 %72,399
61.001.701.902.650.00 %0506
62.002.452.654.550.00 %025
62.502.903.103.00-11.50 %11663
63.003.203.604.600.00 %08

Your Recent History