We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 584 | Day's Range | 0.40 - 0.44 |
| Open | 0.44 | Prev Close | 0.42 | Last Trade | 19/3/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.30 | 4.60 | 4.42 | 0.00 % | 0 | 170 |
| 56.00 | 3.40 | 3.80 | 3.00 | 0.00 % | 0 | 5 |
| 57.00 | 2.45 | 2.95 | 3.10 | 0.00 % | 0 | 1 |
| 57.50 | 2.20 | 2.45 | 2.23 | 0.00 % | 0 | 132 |
| 58.00 | 1.85 | 2.05 | 1.89 | 0.00 % | 0 | 145 |
| 59.00 | 1.20 | 1.40 | 1.28 | 0.00 % | 0 | 1,114 |
| 60.00 | 0.70 | 0.80 | 0.75 | -2.60 % | 17 | 4,292 |
| 61.00 | 0.35 | 0.50 | 0.40 | -4.76 % | 3 | 584 |
| 62.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 177 |
| 62.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 1,654 |
| 56.00 | 0.10 | 0.25 | 0.22 | 0.00 % | 0 | 631 |
| 57.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 1 | 110 |
| 57.50 | 0.35 | 0.50 | 0.60 | 0.00 % | 0 | 695 |
| 58.00 | 0.45 | 0.60 | 0.55 | -3.51 % | 3 | 704 |
| 59.00 | 0.80 | 0.95 | 1.03 | 0.00 % | 0 | 106 |
| 60.00 | 1.25 | 1.45 | 1.46 | 0.00 % | 0 | 2,399 |
| 61.00 | 1.90 | 2.15 | 2.65 | 0.00 % | 0 | 506 |
| 62.00 | 2.65 | 2.95 | 4.55 | 0.00 % | 0 | 25 |
| 62.50 | 3.10 | 3.40 | 3.39 | 0.00 % | 0 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
