Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 21 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 584 | Day's Range | 0.40 - 0.50 |
| Open | 0.44 | Prev Close | 0.42 | Last Trade | 19/3/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.70 | 4.00 | 3.00 | 0.00 % | 0 | 5 |
| 57.00 | 2.85 | 3.10 | 3.10 | 0.00 % | 0 | 1 |
| 57.50 | 2.45 | 2.60 | 2.30 | 3.14 % | 1 | 132 |
| 58.00 | 2.05 | 2.20 | 1.89 | 0.00 % | 0 | 145 |
| 59.00 | 1.35 | 1.50 | 1.20 | -6.25 % | 1 | 1,114 |
| 60.00 | 0.80 | 0.90 | 0.84 | 9.09 % | 24 | 4,292 |
| 61.00 | 0.35 | 0.55 | 0.45 | 7.14 % | 21 | 584 |
| 62.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 177 |
| 62.50 | 0.10 | 0.20 | 0.18 | 20.00 % | 5 | 738 |
| 63.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 1 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 631 |
| 57.00 | 0.20 | 0.30 | 0.35 | -12.50 % | 1 | 110 |
| 57.50 | 0.30 | 0.40 | 0.40 | -33.33 % | 2 | 695 |
| 58.00 | 0.40 | 0.50 | 0.57 | 0.00 % | 8 | 704 |
| 59.00 | 0.70 | 0.80 | 1.03 | 0.00 % | 0 | 106 |
| 60.00 | 1.10 | 1.25 | 1.33 | -8.90 % | 7 | 2,399 |
| 61.00 | 1.70 | 1.90 | 2.65 | 0.00 % | 0 | 506 |
| 62.00 | 2.45 | 2.65 | 4.55 | 0.00 % | 0 | 25 |
| 62.50 | 2.90 | 3.10 | 3.00 | -11.50 % | 11 | 663 |
| 63.00 | 3.20 | 3.60 | 4.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
