We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 145 | Day's Range | 0.10 - 0.80 |
| Open | 0.80 | Prev Close | 0.17 | Last Trade | 08/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.55 | 0.40 | -27.27 % | 1 | 9 |
| 30.50 | 0.10 | 1.40 | 0.20 | -75.00 % | 1 | 1,295 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 232 |
| 32.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 57 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 84 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 65 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 463 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.20 | 1.00 | 0.49 | 28.95 % | 12 | 392 |
| 31.50 | 0.50 | 1.95 | 0.99 | 65.00 % | 2 | 31 |
| 32.00 | 0.75 | 3.50 | 1.46 | 22.69 % | 1 | 1 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
